Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 13.5 13.7 13.0 13.4 670.23 Thousand
13 Jul, 2020 15.0 15.0 13.0 13.5 429.48 Thousand
10 Jul, 2020 20.0 20.6 19.0 19.0 42.45 Thousand
09 Jul, 2020 20.5 20.8 19.18 20.0 11.3 Thousand
08 Jul, 2020 20.5 20.8 20.5 20.5 4779.00
07 Jul, 2020 20.5 20.8 20.5 20.5 2977.00
06 Jul, 2020 20.5 20.9 20.5 20.5 18.91 Thousand
03 Jul, 2020 20.5 20.5 20.5 20.5 -
02 Jul, 2020 20.5 20.94 19.17 20.5 5842.00
01 Jul, 2020 20.5 20.99 19.17 20.5 18.58 Thousand