Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 15.0 15.0 14.25 15.0 50.54 Thousand
10 Aug, 2020 14.5 15.4 14.36 15.0 148.1 Thousand
07 Aug, 2020 13.0 14.8 12.66 14.0 234.82 Thousand
06 Aug, 2020 15.25 15.74 12.4 13.0 437.18 Thousand
05 Aug, 2020 15.0 16.74 14.66 15.25 1.12 Million
04 Aug, 2020 15.0 15.0 14.2 15.0 561.81 Thousand
03 Aug, 2020 15.0 15.0 14.1 15.0 172.92 Thousand
31 Jul, 2020 13.25 16.5 13.17 15.5 1.14 Million
30 Jul, 2020 12.25 14.0 11.76 13.25 1.15 Million
29 Jul, 2020 12.25 12.55 12.24 12.25 266.14 Thousand