Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 16.0 16.24 15.5 16.0 5173.00
24 Aug, 2020 16.0 16.5 15.5 16.0 21.06 Thousand
21 Aug, 2020 16.5 16.6 16.5 16.5 11.7 Thousand
20 Aug, 2020 17.0 17.0 16.05 16.5 42.88 Thousand
19 Aug, 2020 17.0 18.0 16.04 17.0 46.1 Thousand
18 Aug, 2020 17.0 17.44 16.0 17.0 74.55 Thousand
17 Aug, 2020 17.0 17.0 16.0 17.0 20.45 Thousand
14 Aug, 2020 14.75 17.5 14.75 17.0 865.06 Thousand
13 Aug, 2020 14.75 14.75 14.0 14.5 147.87 Thousand
12 Aug, 2020 15.0 15.0 14.1 15.0 38.62 Thousand