Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 17.5 18.4 17.3 18.0 774.67 Thousand
22 Sep, 2020 17.5 20.0 16.25 17.5 1.4 Million
21 Sep, 2020 16.0 17.13 15.0 16.0 166.02 Thousand
18 Sep, 2020 16.0 16.2 15.15 16.0 125.64 Thousand
17 Sep, 2020 16.0 16.3 15.5 16.0 81.41 Thousand
16 Sep, 2020 16.0 16.0 15.82 16.0 10 Thousand
15 Sep, 2020 16.0 16.45 15.7 16.0 194.2 Thousand
14 Sep, 2020 16.0 16.59 15.63 16.0 86.59 Thousand
11 Sep, 2020 16.0 16.7 16.0 16.0 139.98 Thousand
10 Sep, 2020 14.0 16.74 13.16 16.0 119.66 Thousand