Ethernity Networks Ltd (ENET)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 16.5 | 16.66 | 16.5 | 16.5 | 82.96 Thousand |
| 06 Oct, 2020 | 16.5 | 16.59 | 16.15 | 16.5 | 34.6 Thousand |
| 05 Oct, 2020 | 16.5 | 16.6 | 16.05 | 16.5 | 93.1 Thousand |
| 02 Oct, 2020 | 17.0 | 17.0 | 16.1 | 16.5 | 412.6 Thousand |
| 01 Oct, 2020 | 17.25 | 17.36 | 16.55 | 17.0 | 158.88 Thousand |
| 30 Sep, 2020 | 17.5 | 17.95 | 17.0 | 17.25 | 254.36 Thousand |
| 29 Sep, 2020 | 17.5 | 17.52 | 17.15 | 17.5 | 166.31 Thousand |
| 28 Sep, 2020 | 17.25 | 17.69 | 17.06 | 17.5 | 227.87 Thousand |
| 25 Sep, 2020 | 18.0 | 19.0 | 16.25 | 17.25 | 173.7 Thousand |
| 24 Sep, 2020 | 18.0 | 19.0 | 17.0 | 17.0 | 1.34 Million |
ENOG
ENQ
ENRG
EML
EMR
EMVC