Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 37.0 37.0 36.04 37.0 11.37 Thousand
01 Jun, 2020 37.0 37.9 37.0 37.0 36.78 Thousand
29 May, 2020 37.5 38.2 37.5 37.5 419.00
28 May, 2020 37.5 38.25 36.06 37.5 5284.00
27 May, 2020 37.5 37.5 37.5 37.5 -
26 May, 2020 37.5 37.5 37.5 37.5 -
22 May, 2020 37.5 37.5 37.5 37.5 -
21 May, 2020 38.0 38.4 36.16 37.5 15.64 Thousand
20 May, 2020 37.5 38.25 37.5 37.5 3000.00
19 May, 2020 37.5 38.44 37.5 37.5 7500.00