Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 36.5 37.7 36.5 36.5 13.00
16 Apr, 2020 36.5 36.5 36.5 36.5 -
15 Apr, 2020 36.5 39.0 35.3 36.5 62.14 Thousand
14 Apr, 2020 36.0 37.8 35.0 36.5 70.63 Thousand
09 Apr, 2020 34.5 36.0 34.06 35.5 70.31 Thousand
08 Apr, 2020 34.0 35.85 33.0 34.5 20.2 Thousand
07 Apr, 2020 35.5 35.5 34.45 35.5 9992.00
06 Apr, 2020 34.5 35.9 34.0 35.0 43.88 Thousand
03 Apr, 2020 34.0 36.0 32.0 34.5 94.18 Thousand
02 Apr, 2020 31.64 41.0 31.64 34.0 300.44 Thousand