Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 29.8 29.8 28.0 29.0 18.61 Thousand
17 Mar, 2020 32.0 32.0 30.0 32.0 2000.00
16 Mar, 2020 32.5 33.4 30.0 32.0 34.31 Thousand
13 Mar, 2020 33.5 34.7 30.0 32.5 26.38 Thousand
12 Mar, 2020 35.5 37.45 33.0 33.5 38.67 Thousand
11 Mar, 2020 34.0 35.5 34.0 35.5 30.87 Thousand
10 Mar, 2020 34.0 34.0 30.0 32.0 16.12 Thousand
09 Mar, 2020 36.0 36.0 33.0 34.5 20.86 Thousand
06 Mar, 2020 37.5 37.5 37.5 37.5 -
05 Mar, 2020 37.5 37.5 37.0 37.5 11 Thousand