Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 43.5 43.5 43.5 43.5 -
04 Feb, 2020 43.5 44.25 42.26 43.5 9000.00
03 Feb, 2020 42.9 43.5 42.9 43.5 27 Thousand
31 Jan, 2020 45.0 45.0 40.5 41.5 59.83 Thousand
30 Jan, 2020 47.0 47.8 46.1 47.0 153.95 Thousand
29 Jan, 2020 46.5 49.0 45.15 47.0 132.52 Thousand
28 Jan, 2020 46.5 47.5 46.5 46.5 2105.00
27 Jan, 2020 43.0 48.0 42.1 46.5 195.24 Thousand
24 Jan, 2020 42.5 44.0 42.5 43.0 76.5 Thousand
23 Jan, 2020 41.5 42.5 41.5 41.5 3055.00