Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 42.0 42.0 42.0 42.0 -
21 Nov, 2019 42.0 42.0 42.0 42.0 -
20 Nov, 2019 42.0 42.0 42.0 42.0 -
19 Nov, 2019 42.0 42.0 42.0 42.0 -
18 Nov, 2019 42.0 42.0 41.3 42.0 4000.00
15 Nov, 2019 42.0 42.8 42.0 42.0 2000.00
14 Nov, 2019 42.0 42.0 42.0 42.0 -
13 Nov, 2019 42.0 42.0 42.0 42.0 -
12 Nov, 2019 42.0 42.0 41.35 42.0 847.00
11 Nov, 2019 42.0 42.0 41.35 42.0 4000.00