Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 4.75 | 4.8 | 4.5 | 4.68 | 397.49 Thousand |
| 10 Mar, 2023 | 4.75 | 4.77 | 4.7 | 4.75 | 494.57 Thousand |
| 09 Mar, 2023 | 4.75 | 4.8 | 4.74 | 4.75 | 162.24 Thousand |
| 08 Mar, 2023 | 4.8 | 4.9 | 4.73 | 4.75 | 157.88 Thousand |
| 07 Mar, 2023 | 4.85 | 4.88 | 4.7 | 4.78 | 1.02 Million |
| 06 Mar, 2023 | 4.9 | 5.0 | 4.71 | 4.85 | 1.49 Million |
| 03 Mar, 2023 | 4.9 | 4.91 | 4.8 | 4.9 | 286.06 Thousand |
| 02 Mar, 2023 | 4.9 | 5.0 | 4.85 | 4.9 | 235.88 Thousand |
| 01 Mar, 2023 | 4.8 | 5.0 | 4.73 | 4.9 | 1.22 Million |
| 28 Feb, 2023 | 4.95 | 5.0 | 4.71 | 4.8 | 1.25 Million |
EMR
EMVC
ENET
EME
EMG
EMH