Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 4.49 | 4.6 | 4.49 | 4.55 | 1.88 Million |
| 11 Apr, 2023 | 4.5 | 4.6 | 4.3 | 4.4 | 1.33 Million |
| 06 Apr, 2023 | 4.5 | 4.7 | 4.2 | 4.2 | 3.98 Million |
| 05 Apr, 2023 | 4.5 | 4.67 | 4.43 | 4.5 | 2.38 Million |
| 04 Apr, 2023 | 4.5 | 4.56 | 4.42 | 4.45 | 1.99 Million |
| 03 Apr, 2023 | 4.09 | 4.6 | 4.09 | 4.5 | 3.38 Million |
| 31 Mar, 2023 | 4.05 | 4.1 | 3.91 | 4.05 | 1.61 Million |
| 30 Mar, 2023 | 4.05 | 4.1 | 3.92 | 4.05 | 1.26 Million |
| 29 Mar, 2023 | 4.0 | 4.1 | 3.98 | 4.05 | 461.96 Thousand |
| 28 Mar, 2023 | 3.95 | 4.1 | 3.9 | 4.0 | 1.22 Million |
EMR
EMVC
ENET
EME
EMG
EMH