Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 5.35 | 5.5 | 5.3 | 5.4 | 240.79 Thousand |
| 25 Apr, 2023 | 5.45 | 5.5 | 5.3 | 5.36 | 741.97 Thousand |
| 24 Apr, 2023 | 5.5 | 5.7 | 5.4 | 5.45 | 2.52 Million |
| 21 Apr, 2023 | 5.6 | 5.6 | 5.2 | 5.5 | 2.81 Million |
| 20 Apr, 2023 | 5.45 | 5.8 | 5.3 | 5.6 | 2.61 Million |
| 19 Apr, 2023 | 5.2 | 5.79 | 5.1 | 5.5 | 9.18 Million |
| 18 Apr, 2023 | 4.69 | 5.3 | 4.69 | 5.1 | 6.72 Million |
| 17 Apr, 2023 | 4.6 | 4.7 | 4.6 | 4.65 | 7.5 Million |
| 14 Apr, 2023 | 4.45 | 4.66 | 4.42 | 4.6 | 2.58 Million |
| 13 Apr, 2023 | 4.4 | 4.7 | 4.3 | 4.45 | 4.27 Million |
EMR
EMVC
ENET
EME
EMG
EMH