Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 4.85 | 5.0 | 4.8 | 4.9 | 1 Million |
| 25 May, 2023 | 4.85 | 4.87 | 4.81 | 4.85 | 368.77 Thousand |
| 24 May, 2023 | 4.87 | 4.87 | 4.81 | 4.85 | 323.96 Thousand |
| 23 May, 2023 | 4.9 | 4.9 | 4.8 | 4.9 | 76.1 Thousand |
| 22 May, 2023 | 4.9 | 5.0 | 4.8 | 5.0 | 673.12 Thousand |
| 19 May, 2023 | 5.0 | 5.0 | 4.8 | 4.9 | 470.3 Thousand |
| 18 May, 2023 | 4.65 | 5.09 | 4.65 | 5.05 | 3.02 Million |
| 17 May, 2023 | 4.95 | 5.0 | 4.62 | 4.65 | 4.15 Million |
| 16 May, 2023 | 5.3 | 5.34 | 4.95 | 4.95 | 5.42 Million |
| 15 May, 2023 | 5.3 | 5.36 | 5.21 | 5.3 | 524.82 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH