Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 4.45 | 4.54 | 4.3 | 4.45 | 816.72 Thousand |
| 09 Jun, 2023 | 4.45 | 4.6 | 4.43 | 4.45 | 322.92 Thousand |
| 08 Jun, 2023 | 4.45 | 4.6 | 4.3 | 4.45 | 43.93 Thousand |
| 07 Jun, 2023 | 4.3 | 4.6 | 4.1 | 4.45 | 586.41 Thousand |
| 06 Jun, 2023 | 4.4 | 4.79 | 3.88 | 4.25 | 3.29 Million |
| 05 Jun, 2023 | 4.55 | 4.55 | 4.32 | 4.4 | 2.4 Million |
| 02 Jun, 2023 | 4.5 | 4.7 | 4.33 | 4.5 | 2.37 Million |
| 01 Jun, 2023 | 4.65 | 4.68 | 4.2 | 4.4 | 1.18 Million |
| 31 May, 2023 | 4.9 | 5.0 | 4.6 | 4.65 | 1.71 Million |
| 30 May, 2023 | 4.9 | 5.0 | 4.8 | 4.9 | 315.18 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH