Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 5.05 | 5.1 | 4.91 | 4.95 | 612.42 Thousand |
| 24 Feb, 2023 | 5.2 | 5.4 | 5.0 | 5.0 | 3.31 Million |
| 23 Feb, 2023 | 5.1 | 5.33 | 5.1 | 5.3 | 1.46 Million |
| 22 Feb, 2023 | 5.2 | 5.4 | 5.1 | 5.1 | 263.09 Thousand |
| 21 Feb, 2023 | 5.2 | 5.4 | 5.1 | 5.2 | 291.18 Thousand |
| 20 Feb, 2023 | 5.1 | 5.3 | 5.0 | 5.2 | 842.44 Thousand |
| 17 Feb, 2023 | 5.1 | 5.2 | 5.03 | 5.1 | 132.35 Thousand |
| 16 Feb, 2023 | 5.1 | 5.2 | 5.0 | 5.1 | 608.75 Thousand |
| 15 Feb, 2023 | 5.1 | 5.2 | 5.0 | 5.1 | 1.05 Million |
| 14 Feb, 2023 | 4.95 | 5.3 | 4.9 | 5.1 | 7.09 Million |
EMR
EMVC
ENET
EME
EMG
EMH