Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2.2 | 2.4 | 2.2 | 2.24 | 3.87 Million |
| 11 Jan, 2024 | 1.82 | 2.4 | 1.82 | 2.18 | 7.24 Million |
| 10 Jan, 2024 | 1.6 | 1.89 | 1.6 | 1.8 | 1.49 Million |
| 09 Jan, 2024 | 1.45 | 1.6 | 1.45 | 1.58 | 1.21 Million |
| 08 Jan, 2024 | 1.25 | 1.5 | 1.2 | 1.45 | 1.28 Million |
| 05 Jan, 2024 | 1.45 | 1.5 | 1.33 | 1.45 | 752.45 Thousand |
| 04 Jan, 2024 | 1.5 | 1.5 | 1.41 | 1.45 | 1.01 Million |
| 03 Jan, 2024 | 1.8 | 1.9 | 1.52 | 1.55 | 1.25 Million |
| 02 Jan, 2024 | 1.8 | 1.85 | 1.7 | 1.8 | 164.45 Thousand |
| 29 Dec, 2023 | 1.8 | 1.8 | 1.72 | 1.8 | 43.37 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH