Emmerson PLC (EML)

GBX 1.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.83 1.9 1.7 1.72 1.51 Million
27 Dec, 2023 1.49 1.95 1.49 1.78 13.23 Million
22 Dec, 2023 1.23 1.5 1.17 1.4 1.82 Million
21 Dec, 2023 1.18 1.3 1.15 1.23 1.34 Million
20 Dec, 2023 1.2 1.23 1.15 1.18 199.76 Thousand
19 Dec, 2023 1.2 1.25 1.15 1.2 277.14 Thousand
18 Dec, 2023 1.32 1.32 1.1 1.2 1.46 Million
15 Dec, 2023 1.33 1.35 1.3 1.33 409.46 Thousand
14 Dec, 2023 1.33 1.35 1.3 1.33 314.02 Thousand
13 Dec, 2023 1.33 1.34 1.3 1.33 494.52 Thousand