Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.05 | 3.16 | 2.6 | 2.75 | 3.57 Million |
| 08 Feb, 2024 | 3.1 | 3.2 | 2.9 | 3.05 | 3.6 Million |
| 07 Feb, 2024 | 3.0 | 3.5 | 2.8 | 3.0 | 8.98 Million |
| 06 Feb, 2024 | 2.25 | 3.0 | 2.2 | 2.7 | 6.34 Million |
| 05 Feb, 2024 | 2.05 | 2.3 | 2.0 | 2.25 | 2.6 Million |
| 02 Feb, 2024 | 2.08 | 2.1 | 2.0 | 2.05 | 1.57 Million |
| 01 Feb, 2024 | 2.0 | 2.2 | 1.9 | 2.08 | 7.68 Million |
| 31 Jan, 2024 | 1.85 | 1.9 | 1.77 | 1.83 | 1.04 Million |
| 30 Jan, 2024 | 1.85 | 1.9 | 1.8 | 1.85 | 159.93 Thousand |
| 29 Jan, 2024 | 1.98 | 2.0 | 1.83 | 1.9 | 1.47 Million |
EMR
EMVC
ENET
EME
EMG
EMH