Emmerson PLC (EML)

GBX 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 2.95 2.99 2.95 2.95 816.47 Thousand
07 Sep, 2018 2.95 2.96 2.95 2.95 431.61 Thousand
06 Sep, 2018 3.1 3.1 2.9 2.9 483.14 Thousand
05 Sep, 2018 3.0 3.09 3.0 3.0 1.49 Million
04 Sep, 2018 3.05 3.14 2.9 2.95 4.26 Million
03 Sep, 2018 2.95 2.95 2.92 2.92 742.01 Thousand
31 Aug, 2018 2.85 2.95 2.85 2.95 499.06 Thousand
30 Aug, 2018 2.85 2.9 2.8 2.85 335.77 Thousand
29 Aug, 2018 2.85 2.89 2.85 2.85 172.83 Thousand
28 Aug, 2018 2.85 2.86 2.8 2.85 850 Thousand