Emmerson PLC (EML)
GBX 2.05
(0.0%)
GBX 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 3.15 | 3.15 | 3.1 | 3.15 | 5.39 Million |
| 09 Aug, 2018 | 3.15 | 3.15 | 3.02 | 3.15 | 366.27 Thousand |
| 08 Aug, 2018 | 3.15 | 3.19 | 3.1 | 3.1 | 199.44 Thousand |
| 07 Aug, 2018 | 3.0 | 3.04 | 2.95 | 3.0 | 306.94 Thousand |
| 06 Aug, 2018 | 3.0 | 3.0 | 2.95 | 3.0 | 452.03 Thousand |
| 03 Aug, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Aug, 2018 | 3.0 | 3.0 | 2.95 | 3.0 | 2.08 Million |
| 01 Aug, 2018 | 2.95 | 3.08 | 2.95 | 3.0 | 2.54 Million |
| 31 Jul, 2018 | 2.95 | 2.99 | 2.95 | 2.95 | 1.27 Million |
| 30 Jul, 2018 | 2.9 | 3.0 | 2.9 | 2.95 | 337 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH