Emmerson PLC (EML)
GBX 2.05
(0.0%)
GBX 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2018 | 3.15 | 3.17 | 3.1 | 3.15 | 5.98 Million |
| 24 Sep, 2018 | 3.1 | 3.18 | 3.1 | 3.15 | 1.6 Million |
| 21 Sep, 2018 | 3.02 | 3.14 | 2.8 | 3.1 | 6.32 Million |
| 20 Sep, 2018 | 3.02 | 3.04 | 3.02 | 3.02 | 643.99 Thousand |
| 19 Sep, 2018 | 3.02 | 3.04 | 3.02 | 3.02 | 2.07 Million |
| 18 Sep, 2018 | 3.05 | 3.07 | 3.0 | 3.02 | 4.47 Million |
| 17 Sep, 2018 | 2.95 | 3.0 | 2.95 | 2.95 | 1.79 Million |
| 14 Sep, 2018 | 2.95 | 3.0 | 2.95 | 2.95 | 900.55 Thousand |
| 13 Sep, 2018 | 2.95 | 3.0 | 2.95 | 2.95 | 500 Thousand |
| 12 Sep, 2018 | 2.95 | 3.0 | 2.95 | 2.95 | 221.55 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH