Empyrean Energy Plc (EME)
GBX 0.03
(-7.69%)
GBX 0.03
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2005 | 24.75 | 25.25 | 24.75 | 25.0 | 65 Thousand |
| 07 Nov, 2005 | 30.0 | 30.0 | 21.5 | 23.25 | 565.81 Thousand |
| 04 Nov, 2005 | 30.5 | 30.5 | 28.5 | 28.5 | 93.63 Thousand |
| 03 Nov, 2005 | 30.5 | 30.5 | 28.0 | 28.0 | 20 Thousand |
| 02 Nov, 2005 | 30.5 | 31.5 | 30.0 | 30.0 | 37.36 Thousand |
| 01 Nov, 2005 | 34.0 | 34.0 | 30.0 | 30.0 | 225.95 Thousand |
| 31 Oct, 2005 | 34.0 | 34.0 | 33.0 | 33.0 | 55 Thousand |
| 28 Oct, 2005 | 34.0 | 34.0 | 33.0 | 33.0 | 10 Thousand |
| 27 Oct, 2005 | 34.0 | 34.0 | 33.0 | 33.0 | 66.47 Thousand |
| 26 Oct, 2005 | 34.0 | 34.0 | 32.5 | 33.0 | 23.1 Thousand |
EMG
EMH
EML
ELM
ELSA
EMAN