Empyrean Energy Plc (EME)

GBX 0.03

(-7.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 39.5 39.5 37.5 38.0 42.89 Thousand
11 Aug, 2005 39.5 39.5 37.0 37.0 20 Thousand
05 Aug, 2005 39.5 40.0 39.5 40.0 30 Thousand
04 Aug, 2005 39.5 40.0 39.5 40.0 25 Thousand
03 Aug, 2005 39.5 39.75 39.5 39.75 14.29 Thousand
02 Aug, 2005 39.5 41.0 39.5 41.0 28.97 Thousand
01 Aug, 2005 39.5 40.0 39.5 40.0 82.4 Thousand
29 Jul, 2005 39.5 41.0 39.5 41.0 52.5 Thousand
28 Jul, 2005 39.5 41.0 39.5 41.0 35.75 Thousand
27 Jul, 2005 39.5 40.0 38.0 38.0 219.61 Thousand