Empyrean Energy Plc (EME)

GBX 0.03

(-7.69%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 33.0 33.0 32.0 32.0 138.78 Thousand
24 Oct, 2005 31.5 33.0 31.5 32.0 50 Thousand
20 Oct, 2005 31.5 31.5 30.1 30.1 30 Thousand
12 Oct, 2005 32.5 32.5 31.0 31.0 5000.00
10 Oct, 2005 32.5 32.5 31.0 31.0 12.89 Thousand
07 Oct, 2005 32.5 32.5 31.0 31.0 5000.00
05 Oct, 2005 33.0 33.0 31.0 31.0 10 Thousand
04 Oct, 2005 34.0 34.0 32.0 32.0 20 Thousand
03 Oct, 2005 33.5 34.0 32.5 32.5 26.89 Thousand
30 Sep, 2005 32.5 34.5 32.5 34.5 3767.00