Empyrean Energy Plc (EME)

GBX 0.03

(-7.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 44.0 45.0 36.0 43.0 2.03 Million
21 Nov, 2005 30.0 49.0 29.25 45.5 4.86 Million
18 Nov, 2005 25.0 31.5 24.0 24.0 1.99 Million
17 Nov, 2005 25.0 25.25 24.0 24.0 61.26 Thousand
16 Nov, 2005 25.0 25.0 24.88 24.88 29.98 Thousand
15 Nov, 2005 25.0 25.0 24.0 24.0 29.44 Thousand
14 Nov, 2005 25.0 25.5 24.0 24.0 41.75 Thousand
11 Nov, 2005 25.25 25.25 24.75 24.75 44.7 Thousand
10 Nov, 2005 25.25 25.25 23.0 23.0 10 Thousand
09 Nov, 2005 25.25 25.25 23.0 23.0 66.38 Thousand