Empyrean Energy Plc (EME)

GBX 0.03

(-7.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 33.0 33.5 32.0 32.0 141.14 Thousand
05 Dec, 2005 33.5 33.5 32.5 33.5 126.71 Thousand
02 Dec, 2005 33.5 34.0 33.5 34.0 178.42 Thousand
01 Dec, 2005 36.0 36.0 32.0 32.0 91.53 Thousand
30 Nov, 2005 36.5 37.5 35.5 36.25 371.87 Thousand
29 Nov, 2005 34.5 34.5 31.5 33.0 315.65 Thousand
28 Nov, 2005 36.0 36.0 34.0 34.0 170.66 Thousand
25 Nov, 2005 37.0 37.0 33.25 36.0 1.17 Million
24 Nov, 2005 41.0 41.0 36.5 37.0 503.49 Thousand
23 Nov, 2005 43.25 43.25 39.5 41.0 693.9 Thousand