Empyrean Energy Plc (EME)

GBX 0.03

(-7.69%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 40.5 40.5 40.0 40.0 133.87 Thousand
05 Jan, 2006 40.5 40.5 40.5 40.5 136.74 Thousand
04 Jan, 2006 42.5 42.5 38.5 40.15 523.44 Thousand
03 Jan, 2006 35.5 43.0 35.5 41.5 2 Million
30 Dec, 2005 34.5 36.0 34.0 36.0 228.64 Thousand
29 Dec, 2005 34.5 35.0 33.0 33.0 372.38 Thousand
28 Dec, 2005 34.25 34.5 33.0 33.0 72.7 Thousand
23 Dec, 2005 34.25 35.0 34.25 35.0 44.6 Thousand
22 Dec, 2005 34.5 34.5 33.25 33.25 46.11 Thousand
21 Dec, 2005 34.5 35.75 34.5 35.75 16.51 Thousand