Empyrean Energy Plc (EME)

GBX 0.03

(-7.69%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 55.5 57.5 55.5 56.25 3.04 Million
19 Jan, 2006 53.25 58.75 53.25 55.75 1.69 Million
18 Jan, 2006 55.25 55.25 51.83 51.83 950.75 Thousand
17 Jan, 2006 60.5 60.5 51.25 55.0 1.68 Million
16 Jan, 2006 54.0 62.25 54.0 61.5 3.28 Million
13 Jan, 2006 51.5 56.5 51.5 53.54 1.83 Million
12 Jan, 2006 46.0 54.0 46.0 48.17 2.73 Million
11 Jan, 2006 40.5 46.5 40.5 46.5 2.64 Million
10 Jan, 2006 40.5 40.63 38.5 40.63 989.35 Thousand
09 Jan, 2006 40.5 40.5 39.5 40.5 388.36 Thousand