Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 114.0 114.0 107.0 107.0 948.33 Thousand
25 May, 2023 112.8 112.8 110.4 110.6 574.51 Thousand
24 May, 2023 115.0 115.0 112.0 112.6 481.03 Thousand
23 May, 2023 119.8 119.8 116.51 116.8 1.02 Million
22 May, 2023 115.4 117.2 114.2 117.2 437.55 Thousand
19 May, 2023 118.2 118.2 115.4 115.4 1.03 Million
18 May, 2023 112.8 117.8 112.8 117.6 944.48 Thousand
17 May, 2023 114.4 116.4 114.4 116.4 488.41 Thousand
16 May, 2023 118.2 119.0 115.6 115.8 446.16 Thousand
15 May, 2023 119.4 119.4 117.0 118.0 428.06 Thousand