Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 117.0 119.8 116.6 119.8 1.33 Million
25 Apr, 2023 118.4 121.0 118.4 119.2 1.02 Million
24 Apr, 2023 122.2 123.2 120.6 120.6 801.16 Thousand
21 Apr, 2023 121.0 124.0 121.0 122.2 1.55 Million
20 Apr, 2023 122.6 123.8 121.4 122.8 446.04 Thousand
19 Apr, 2023 121.0 122.6 120.0 122.6 776.14 Thousand
18 Apr, 2023 123.8 123.8 120.0 120.8 1.62 Million
17 Apr, 2023 121.0 122.4 119.8 119.8 482.47 Thousand
14 Apr, 2023 120.0 121.6 117.12 120.6 1.48 Million
13 Apr, 2023 120.0 120.2 118.6 119.0 2.05 Million