Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 109.8 110.8 108.8 108.8 548.81 Thousand
09 Jun, 2023 110.0 110.98 108.8 109.4 409.22 Thousand
08 Jun, 2023 110.0 112.0 110.0 111.0 570.38 Thousand
07 Jun, 2023 116.8 116.8 111.0 111.4 307.99 Thousand
06 Jun, 2023 111.0 114.0 110.0 113.2 622.71 Thousand
05 Jun, 2023 111.8 115.0 111.0 112.4 644.76 Thousand
02 Jun, 2023 108.4 110.4 107.4 110.0 1.49 Million
01 Jun, 2023 109.4 109.4 106.2 106.4 290.31 Thousand
31 May, 2023 108.6 110.4 107.0 107.2 1.22 Million
30 May, 2023 105.6 109.4 105.6 108.6 4.3 Million