Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 112.0 117.2 111.4 113.6 462.61 Thousand
04 Aug, 2023 112.8 116.66 112.8 114.4 637.38 Thousand
03 Aug, 2023 108.2 112.2 108.2 111.6 495.17 Thousand
02 Aug, 2023 111.4 111.4 108.58 110.8 681.84 Thousand
01 Aug, 2023 113.0 116.6 110.0 111.6 4.69 Million
31 Jul, 2023 111.2 111.86 109.2 110.6 498.19 Thousand
28 Jul, 2023 113.4 113.4 108.63 109.6 1.26 Million
27 Jul, 2023 110.0 118.8 110.0 110.8 1.15 Million
26 Jul, 2023 108.4 109.6 106.6 108.6 504.14 Thousand
25 Jul, 2023 106.0 108.85 104.0 108.8 474.59 Thousand