Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 117.6 117.8 114.8 116.2 981.44 Thousand
04 Sep, 2023 116.4 117.0 114.8 116.0 577.75 Thousand
01 Sep, 2023 113.0 116.8 113.0 115.8 3.23 Million
31 Aug, 2023 114.4 116.4 114.0 114.2 11 Million
30 Aug, 2023 115.6 116.0 114.4 114.8 514.88 Thousand
29 Aug, 2023 114.6 117.52 113.2 114.8 820.81 Thousand
25 Aug, 2023 114.4 115.0 113.0 113.2 708.94 Thousand
24 Aug, 2023 115.6 115.8 113.0 113.6 910.89 Thousand
23 Aug, 2023 113.4 114.6 112.4 113.4 6.87 Million
22 Aug, 2023 115.8 115.8 112.6 112.8 2.51 Million