Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 112.0 113.8 110.56 111.6 963.09 Thousand
18 Sep, 2023 115.0 116.0 113.6 113.6 983.72 Thousand
15 Sep, 2023 118.8 118.8 116.2 116.2 4.87 Million
14 Sep, 2023 115.2 116.8 115.2 116.4 698.79 Thousand
13 Sep, 2023 116.2 116.2 115.0 115.4 643.93 Thousand
12 Sep, 2023 115.2 115.8 115.0 115.4 1.18 Million
11 Sep, 2023 115.0 117.6 115.0 115.4 742.13 Thousand
08 Sep, 2023 117.2 117.2 115.4 116.6 555.82 Thousand
07 Sep, 2023 115.6 118.8 114.8 116.6 1.05 Million
06 Sep, 2023 115.0 117.0 115.0 115.8 2.56 Million