Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 112.4 114.2 111.0 114.0 447.18 Thousand
16 Oct, 2023 111.8 114.4 111.8 113.0 313.24 Thousand
13 Oct, 2023 120.0 120.0 113.6 113.6 914.64 Thousand
12 Oct, 2023 121.6 121.6 116.6 117.8 1.71 Million
11 Oct, 2023 117.2 120.8 117.2 118.2 4.15 Million
10 Oct, 2023 116.0 120.2 116.0 119.8 662.92 Thousand
09 Oct, 2023 117.2 118.8 115.4 117.0 687.34 Thousand
06 Oct, 2023 117.0 118.0 115.6 117.2 427.79 Thousand
05 Oct, 2023 117.0 118.6 116.72 117.0 878.05 Thousand
04 Oct, 2023 119.2 120.68 118.0 118.0 691.72 Thousand