Elementis PLC (ELM)
GBX 161.4
(-0.86%)
GBX 161.4
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 125.0 | 130.25 | 125.0 | 129.0 | 1.1 Million |
| 13 Nov, 2023 | 124.0 | 124.62 | 122.4 | 122.6 | 1.82 Million |
| 10 Nov, 2023 | 123.0 | 124.0 | 122.55 | 123.6 | 409.24 Thousand |
| 09 Nov, 2023 | 122.2 | 126.73 | 122.2 | 124.0 | 887.08 Thousand |
| 08 Nov, 2023 | 118.8 | 124.6 | 118.8 | 122.8 | 506.4 Thousand |
| 07 Nov, 2023 | 120.0 | 123.4 | 120.0 | 120.8 | 775.89 Thousand |
| 06 Nov, 2023 | 123.8 | 124.0 | 121.0 | 121.2 | 1.03 Million |
| 03 Nov, 2023 | 126.4 | 126.86 | 123.0 | 123.8 | 1.25 Million |
| 02 Nov, 2023 | 119.0 | 126.0 | 119.0 | 126.0 | 1.12 Million |
| 01 Nov, 2023 | 117.0 | 120.2 | 116.6 | 119.2 | 2.67 Million |
ELSA
EMAN
EME
ELEG
ELIX
ELLA