Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 124.4 124.4 118.2 119.0 770.75 Thousand
11 Dec, 2023 119.0 121.8 117.4 121.0 726.01 Thousand
08 Dec, 2023 119.8 121.4 118.2 119.0 1.06 Million
07 Dec, 2023 122.4 122.4 119.2 119.2 852.55 Thousand
06 Dec, 2023 124.2 124.2 120.2 121.8 815.45 Thousand
05 Dec, 2023 122.0 122.4 120.2 121.8 912.4 Thousand
04 Dec, 2023 122.4 123.6 118.82 121.6 685.43 Thousand
01 Dec, 2023 116.0 122.0 116.0 122.0 554.23 Thousand
30 Nov, 2023 121.6 121.8 118.4 118.4 1.41 Million
29 Nov, 2023 121.8 122.2 120.4 121.2 252.45 Thousand