Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 128.0 128.4 126.2 128.4 1.65 Million
27 Dec, 2023 126.0 128.4 126.0 127.6 1.62 Million
22 Dec, 2023 125.8 127.8 125.4 127.6 1.67 Million
21 Dec, 2023 126.6 127.6 124.8 126.0 548.09 Thousand
20 Dec, 2023 125.0 127.2 124.2 126.0 1.15 Million
19 Dec, 2023 123.2 124.6 121.8 124.0 348.34 Thousand
18 Dec, 2023 123.0 125.8 122.0 122.4 428.06 Thousand
15 Dec, 2023 125.8 125.8 122.4 122.6 1.3 Million
14 Dec, 2023 123.6 125.2 121.8 124.8 702.86 Thousand
13 Dec, 2023 122.4 122.4 118.4 120.2 630.91 Thousand