Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 103.4 104.6 102.8 104.2 387.79 Thousand
21 Jul, 2023 110.8 110.8 103.6 103.8 724.9 Thousand
20 Jul, 2023 108.0 110.2 105.4 107.2 821.69 Thousand
19 Jul, 2023 102.8 105.8 102.8 105.2 1.5 Million
18 Jul, 2023 100.8 102.6 100.8 102.6 211.71 Thousand
17 Jul, 2023 102.8 103.96 100.6 101.2 283.49 Thousand
14 Jul, 2023 102.6 105.8 102.6 104.0 534.15 Thousand
13 Jul, 2023 109.8 109.8 104.0 105.4 440.76 Thousand
12 Jul, 2023 107.0 107.8 105.0 107.8 861.67 Thousand
11 Jul, 2023 103.4 106.09 103.4 105.0 529.57 Thousand