Elixirr International Plc (ELIX)

GBX 710.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 230.0 234.5 230.0 230.0 880.00
18 Aug, 2020 225.0 235.0 225.0 230.0 18.17 Thousand
17 Aug, 2020 225.0 228.0 222.0 225.0 5487.00
14 Aug, 2020 212.0 225.0 212.0 222.5 156.34 Thousand
13 Aug, 2020 208.5 208.95 205.5 208.5 1520.00
12 Aug, 2020 206.0 208.5 205.0 208.5 1000.00
11 Aug, 2020 205.0 206.0 205.0 206.0 15 Thousand
10 Aug, 2020 198.5 199.7 198.5 199.7 4530.00
07 Aug, 2020 196.5 197.5 196.5 197.5 92.54 Thousand
06 Aug, 2020 196.5 196.5 196.5 196.5 248.00