Elixirr International Plc (ELIX)

GBX 710.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 196.5 196.5 196.5 196.5 12.00
04 Aug, 2020 196.5 196.5 192.0 196.5 10.26 Thousand
03 Aug, 2020 197.5 197.5 195.0 197.5 10.16 Thousand
31 Jul, 2020 197.5 197.5 195.0 197.5 2500.00
30 Jul, 2020 197.5 197.5 195.0 197.5 8010.00
29 Jul, 2020 197.5 197.5 197.5 197.5 158.06 Thousand
28 Jul, 2020 197.5 197.5 195.0 197.5 5000.00
27 Jul, 2020 198.0 198.0 195.0 197.5 13 Thousand
24 Jul, 2020 200.0 203.0 195.0 200.0 12.05 Thousand
23 Jul, 2020 200.0 203.0 200.0 200.0 5532.00