Elixirr International Plc (ELIX)

GBX 716.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 227.5 229.5 225.0 227.5 59.19 Thousand
17 Sep, 2020 226.5 228.15 225.0 227.5 54.68 Thousand
16 Sep, 2020 226.5 228.0 226.5 226.5 4190.00
15 Sep, 2020 222.5 228.0 220.75 226.5 214.87 Thousand
14 Sep, 2020 222.5 223.0 222.0 222.5 27.72 Thousand
11 Sep, 2020 222.5 224.0 222.5 222.5 3385.00
10 Sep, 2020 222.5 223.9 222.5 222.5 932.00
09 Sep, 2020 222.5 222.5 222.5 222.5 -
08 Sep, 2020 222.5 222.5 220.0 222.5 5080.00
07 Sep, 2020 222.5 224.5 220.0 222.5 9471.00