European green transition plc (EGT.L)

GBp 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 13.22 13.5 13.22 13.25 280 Thousand
28 Aug, 2024 13.5 13.5 13.25 13.25 111.00
27 Aug, 2024 13.0 13.5 13.0 13.25 273.00
23 Aug, 2024 13.5 13.5 13.25 13.25 8.00
22 Aug, 2024 13.98 14.0 13.25 13.25 52.79 Thousand
21 Aug, 2024 14.0 14.0 13.52 13.75 41.17 Thousand
20 Aug, 2024 13.55 14.0 13.55 13.75 6833.00
19 Aug, 2024 13.5 14.0 13.5 14.0 82.84 Thousand
16 Aug, 2024 13.7 14.0 13.55 13.75 37.15 Thousand
15 Aug, 2024 14.02 14.02 13.7 13.75 71.76 Thousand