GBp 7.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 13.0 | 13.5 | 13.0 | 13.25 | 273.00 |
23 Aug, 2024 | 13.5 | 13.5 | 13.25 | 13.25 | 8.00 |
22 Aug, 2024 | 13.98 | 14.0 | 13.25 | 13.25 | 52.79 Thousand |
21 Aug, 2024 | 14.0 | 14.0 | 13.52 | 13.75 | 41.17 Thousand |
20 Aug, 2024 | 13.55 | 14.0 | 13.55 | 13.75 | 6833.00 |
19 Aug, 2024 | 13.5 | 14.0 | 13.5 | 14.0 | 82.84 Thousand |
16 Aug, 2024 | 13.7 | 14.0 | 13.55 | 13.75 | 37.15 Thousand |
15 Aug, 2024 | 14.02 | 14.02 | 13.7 | 13.75 | 71.76 Thousand |
14 Aug, 2024 | 13.52 | 14.0 | 13.52 | 13.75 | 11.62 Thousand |
13 Aug, 2024 | 13.5 | 14.0 | 13.5 | 13.75 | 31.31 Thousand |
0HHP
SASTASUNDR
NYMTM
HBSA3
NO4
LASTMILE