European green transition plc (EGT.L)

GBp 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 11.38 11.5 11.05 11.25 40.99 Thousand
23 Sep, 2024 12.0 12.0 11.25 11.25 2402.00
20 Sep, 2024 12.5 12.5 11.5 11.5 4.00
19 Sep, 2024 12.5 12.5 11.0 11.75 8213.00
18 Sep, 2024 13.0 13.0 11.0 11.75 112.12 Thousand
17 Sep, 2024 13.0 13.0 12.0 12.5 4675.00
16 Sep, 2024 12.5 12.5 12.5 12.5 -
13 Sep, 2024 13.0 13.0 12.0 12.5 176.00
12 Sep, 2024 12.5 13.0 12.0 12.5 21.5 Thousand
11 Sep, 2024 13.0 13.0 11.8 12.0 167.22 Thousand