European green transition plc (EGT.L)

GBp 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 12.5 12.5 11.5 11.5 4.00
19 Sep, 2024 12.5 12.5 11.0 11.75 8213.00
18 Sep, 2024 13.0 13.0 11.0 11.75 112.12 Thousand
17 Sep, 2024 13.0 13.0 12.0 12.5 4675.00
16 Sep, 2024 12.5 12.5 12.5 12.5 -
13 Sep, 2024 13.0 13.0 12.0 12.5 176.00
12 Sep, 2024 12.5 13.0 12.0 12.5 21.5 Thousand
11 Sep, 2024 13.0 13.0 11.8 12.0 167.22 Thousand
10 Sep, 2024 13.14 13.5 12.5 12.75 1541.00
09 Sep, 2024 13.14 13.5 12.5 13.0 48.82 Thousand