GBp 7.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 12.5 | 12.5 | 11.5 | 11.5 | 4.00 |
19 Sep, 2024 | 12.5 | 12.5 | 11.0 | 11.75 | 8213.00 |
18 Sep, 2024 | 13.0 | 13.0 | 11.0 | 11.75 | 112.12 Thousand |
17 Sep, 2024 | 13.0 | 13.0 | 12.0 | 12.5 | 4675.00 |
16 Sep, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
13 Sep, 2024 | 13.0 | 13.0 | 12.0 | 12.5 | 176.00 |
12 Sep, 2024 | 12.5 | 13.0 | 12.0 | 12.5 | 21.5 Thousand |
11 Sep, 2024 | 13.0 | 13.0 | 11.8 | 12.0 | 167.22 Thousand |
10 Sep, 2024 | 13.14 | 13.5 | 12.5 | 12.75 | 1541.00 |
09 Sep, 2024 | 13.14 | 13.5 | 12.5 | 13.0 | 48.82 Thousand |
0HHP
SASTASUNDR
NYMTM
HBSA3
NO4
LASTMILE