European green transition plc (EGT.L)

GBp 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 13.28 13.5 13.0 13.25 22.46 Thousand
04 Sep, 2024 13.5 13.5 13.05 13.25 224.36 Thousand
03 Sep, 2024 13.23 13.5 13.23 13.25 7223.00
02 Sep, 2024 13.5 13.5 13.22 13.25 176.93 Thousand
30 Aug, 2024 13.25 13.25 13.25 13.25 -
29 Aug, 2024 13.22 13.5 13.22 13.25 280 Thousand
28 Aug, 2024 13.5 13.5 13.25 13.25 111.00
27 Aug, 2024 13.0 13.5 13.0 13.25 273.00
23 Aug, 2024 13.5 13.5 13.25 13.25 8.00
22 Aug, 2024 13.98 14.0 13.25 13.25 52.79 Thousand