GBp 7.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 13.14 | 13.5 | 12.5 | 12.75 | 1541.00 |
09 Sep, 2024 | 13.14 | 13.5 | 12.5 | 13.0 | 48.82 Thousand |
06 Sep, 2024 | 12.56 | 13.5 | 12.26 | 13.0 | 74.28 Thousand |
05 Sep, 2024 | 13.28 | 13.5 | 13.0 | 13.25 | 22.46 Thousand |
04 Sep, 2024 | 13.5 | 13.5 | 13.05 | 13.25 | 224.36 Thousand |
03 Sep, 2024 | 13.23 | 13.5 | 13.23 | 13.25 | 7223.00 |
02 Sep, 2024 | 13.5 | 13.5 | 13.22 | 13.25 | 176.93 Thousand |
30 Aug, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | - |
29 Aug, 2024 | 13.22 | 13.5 | 13.22 | 13.25 | 280 Thousand |
28 Aug, 2024 | 13.5 | 13.5 | 13.25 | 13.25 | 111.00 |
0HHP
SASTASUNDR
NYMTM
HBSA3
NO4
LASTMILE