GBp 7.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 13.55 | 14.0 | 13.55 | 13.75 | 47.31 Thousand |
24 Jul, 2024 | 13.88 | 14.0 | 13.5 | 13.75 | 138.99 Thousand |
23 Jul, 2024 | 14.08 | 14.5 | 13.5 | 13.75 | 198.28 Thousand |
22 Jul, 2024 | 14.0 | 14.0 | 13.5 | 13.75 | 5958.00 |
19 Jul, 2024 | 14.23 | 15.0 | 13.5 | 13.75 | 76.35 Thousand |
18 Jul, 2024 | 14.0 | 14.0 | 13.5 | 13.75 | 19.6 Thousand |
17 Jul, 2024 | 14.5 | 14.5 | 13.25 | 13.75 | 26.51 Thousand |
16 Jul, 2024 | 14.0 | 14.0 | 12.88 | 13.63 | 149.06 Thousand |
15 Jul, 2024 | 13.72 | 14.0 | 13.63 | 13.63 | 16.41 Thousand |
12 Jul, 2024 | 14.0 | 14.0 | 13.25 | 13.63 | 13.74 Thousand |
0HHP
SASTASUNDR
NYMTM
HBSA3
NO4
LASTMILE