European green transition plc (EGT.L)

GBp 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 14.5 14.5 13.58 14.0 42.58 Thousand
29 Jul, 2024 13.77 14.0 13.5 13.75 326.18 Thousand
26 Jul, 2024 14.0 14.0 13.75 13.75 5580.00
25 Jul, 2024 13.55 14.0 13.55 13.75 47.31 Thousand
24 Jul, 2024 13.88 14.0 13.5 13.75 138.99 Thousand
23 Jul, 2024 14.08 14.5 13.5 13.75 198.28 Thousand
22 Jul, 2024 14.0 14.0 13.5 13.75 5958.00
19 Jul, 2024 14.23 15.0 13.5 13.75 76.35 Thousand
18 Jul, 2024 14.0 14.0 13.5 13.75 19.6 Thousand
17 Jul, 2024 14.5 14.5 13.25 13.75 26.51 Thousand