GBp 7.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 14.1 | 14.1 | 13.5 | 13.75 | 202.38 Thousand |
02 Aug, 2024 | 14.18 | 14.5 | 13.5 | 14.0 | 7331.00 |
01 Aug, 2024 | 14.44 | 14.5 | 13.8 | 14.0 | 21.3 Thousand |
31 Jul, 2024 | 14.5 | 14.5 | 13.5 | 14.0 | 972.00 |
30 Jul, 2024 | 14.5 | 14.5 | 13.58 | 14.0 | 42.58 Thousand |
29 Jul, 2024 | 13.77 | 14.0 | 13.5 | 13.75 | 326.18 Thousand |
26 Jul, 2024 | 14.0 | 14.0 | 13.75 | 13.75 | 5580.00 |
25 Jul, 2024 | 13.55 | 14.0 | 13.55 | 13.75 | 47.31 Thousand |
24 Jul, 2024 | 13.88 | 14.0 | 13.5 | 13.75 | 138.99 Thousand |
23 Jul, 2024 | 14.08 | 14.5 | 13.5 | 13.75 | 198.28 Thousand |
0HHP
SASTASUNDR
NYMTM
HBSA3
NO4
LASTMILE