European green transition plc (EGT.L)
GBp 7.25
(0.0%)
GBp 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 14.0 | 14.0 | 12.88 | 13.63 | 149.06 Thousand |
| 15 Jul, 2024 | 13.72 | 14.0 | 13.63 | 13.63 | 16.41 Thousand |
| 12 Jul, 2024 | 14.0 | 14.0 | 13.25 | 13.63 | 13.74 Thousand |
| 11 Jul, 2024 | 13.78 | 14.0 | 13.5 | 13.75 | 25 Thousand |
| 10 Jul, 2024 | 13.5 | 14.0 | 13.5 | 13.75 | 207.9 Thousand |
| 09 Jul, 2024 | 14.0 | 14.0 | 13.25 | 13.75 | 330.68 Thousand |
| 08 Jul, 2024 | 15.0 | 15.0 | 14.0 | 14.25 | 115.39 Thousand |
| 05 Jul, 2024 | 14.51 | 15.0 | 14.5 | 14.75 | 2764.00 |
| 04 Jul, 2024 | 15.0 | 15.0 | 14.5 | 14.75 | 109.9 Thousand |
| 03 Jul, 2024 | 15.0 | 15.0 | 14.5 | 14.5 | 4652.00 |
0HHP
SASTASUNDR
NYMTM
HBSA3
NO4
LASTMILE