GBp 7.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 16.0 | 16.0 | 15.0 | 15.75 | 98.06 Thousand |
14 Jun, 2024 | 16.0 | 16.5 | 15.26 | 15.5 | 98.28 Thousand |
13 Jun, 2024 | 16.18 | 16.5 | 16.03 | 16.25 | 63.87 Thousand |
12 Jun, 2024 | 16.5 | 16.5 | 16.0 | 16.25 | 418.69 Thousand |
11 Jun, 2024 | 16.0 | 16.8 | 16.0 | 16.25 | 95.24 Thousand |
10 Jun, 2024 | 16.15 | 16.8 | 16.0 | 16.4 | 16.05 Thousand |
07 Jun, 2024 | 16.8 | 16.8 | 16.0 | 16.4 | 71.52 Thousand |
06 Jun, 2024 | 16.5 | 16.5 | 15.85 | 16.4 | 112.9 Thousand |
05 Jun, 2024 | 16.5 | 16.8 | 15.5 | 16.0 | 44.41 Thousand |
04 Jun, 2024 | 16.0 | 16.2 | 15.5 | 15.85 | 158.62 Thousand |
0HHP
SASTASUNDR
NYMTM
HBSA3
NO4
LASTMILE