Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 3.9 | 4.02 | 3.64 | 3.8 | 3.52 Million |
| 16 Feb, 2021 | 3.95 | 4.1 | 3.7 | 3.9 | 4.04 Million |
| 15 Feb, 2021 | 3.65 | 4.06 | 3.65 | 3.95 | 3.61 Million |
| 12 Feb, 2021 | 3.75 | 3.89 | 3.45 | 3.65 | 950.04 Thousand |
| 11 Feb, 2021 | 3.65 | 3.84 | 3.5 | 3.75 | 924.2 Thousand |
| 10 Feb, 2021 | 3.8 | 3.85 | 3.51 | 3.65 | 2.54 Million |
| 09 Feb, 2021 | 3.8 | 3.99 | 3.7 | 3.8 | 1.44 Million |
| 08 Feb, 2021 | 3.75 | 4.09 | 3.61 | 3.85 | 2.44 Million |
| 05 Feb, 2021 | 3.8 | 4.0 | 3.6 | 3.8 | 3.5 Million |
| 04 Feb, 2021 | 3.55 | 3.9 | 3.35 | 3.5 | 4.01 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV